The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 730.0 | 751.25 | 724.8 | 743.45 | 327.91 Thousand |
| 25 Apr, 2025 | 763.0 | 764.95 | 716.3 | 739.05 | 571.77 Thousand |
| 24 Apr, 2025 | 757.7 | 779.1 | 750.6 | 761.5 | 894.53 Thousand |
| 23 Apr, 2025 | 765.6 | 798.85 | 738.4 | 757.6 | 1.36 Million |
| 22 Apr, 2025 | 774.05 | 774.05 | 753.2 | 762.05 | 822.06 Thousand |
| 21 Apr, 2025 | 759.9 | 783.85 | 745.7 | 774.75 | 3.22 Million |
| 17 Apr, 2025 | 667.0 | 767.5 | 662.35 | 760.85 | 17.25 Million |
| 16 Apr, 2025 | 674.95 | 679.7 | 660.0 | 668.45 | 435.9 Thousand |
| 15 Apr, 2025 | 638.7 | 675.8 | 630.1 | 672.45 | 702.68 Thousand |
| 11 Apr, 2025 | 608.0 | 636.25 | 604.65 | 624.65 | 566.86 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB