The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 775.5
(1.25%)
INR 775.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 868.45 | 871.15 | 815.0 | 822.0 | 233.04 Thousand |
| 10 Feb, 2025 | 892.0 | 899.0 | 863.0 | 868.45 | 144.09 Thousand |
| 07 Feb, 2025 | 900.0 | 913.6 | 888.0 | 899.4 | 168.96 Thousand |
| 06 Feb, 2025 | 905.8 | 924.0 | 895.1 | 904.95 | 260 Thousand |
| 05 Feb, 2025 | 904.75 | 914.25 | 900.0 | 905.8 | 129.81 Thousand |
| 04 Feb, 2025 | 901.45 | 914.95 | 892.2 | 898.45 | 163.47 Thousand |
| 03 Feb, 2025 | 903.9 | 911.95 | 893.0 | 897.75 | 236.8 Thousand |
| 01 Feb, 2025 | 925.0 | 985.0 | 896.0 | 922.5 | 1.94 Million |
| 31 Jan, 2025 | 895.95 | 938.8 | 890.0 | 920.95 | 550.78 Thousand |
| 30 Jan, 2025 | 911.0 | 931.0 | 885.15 | 891.0 | 362.63 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB