Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 990.0 | 990.3 | 962.3 | 973.65 | 205.37 Thousand |
| 22 Sep, 2025 | 1002.0 | 1009.9 | 986.05 | 990.45 | 130.11 Thousand |
| 19 Sep, 2025 | 991.0 | 1007.05 | 985.0 | 1000.15 | 177.89 Thousand |
| 18 Sep, 2025 | 1006.95 | 1011.6 | 985.05 | 988.95 | 143.55 Thousand |
| 17 Sep, 2025 | 1005.5 | 1026.9 | 1001.0 | 1004.0 | 275.69 Thousand |
| 16 Sep, 2025 | 999.0 | 1014.8 | 994.0 | 1005.5 | 294.73 Thousand |
| 15 Sep, 2025 | 983.65 | 1016.0 | 981.95 | 996.85 | 412.23 Thousand |
| 12 Sep, 2025 | 987.0 | 994.45 | 976.2 | 981.8 | 160.27 Thousand |
| 11 Sep, 2025 | 972.95 | 1010.0 | 967.4 | 981.45 | 528.38 Thousand |
| 10 Sep, 2025 | 975.0 | 988.0 | 965.05 | 968.85 | 137.95 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO