The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 656.85 659.95 638.0 641.35 269.62 Thousand
25 Mar, 2025 684.5 688.9 653.25 656.55 269.68 Thousand
24 Mar, 2025 677.45 688.95 672.4 676.7 364.23 Thousand
21 Mar, 2025 645.4 682.8 643.65 672.1 887.34 Thousand
20 Mar, 2025 652.7 668.65 630.45 644.8 656.76 Thousand
19 Mar, 2025 633.7 649.0 633.0 642.8 514.67 Thousand
18 Mar, 2025 598.0 628.5 598.0 627.05 515.61 Thousand
17 Mar, 2025 596.0 609.05 591.5 596.65 195.64 Thousand
13 Mar, 2025 614.0 622.15 596.8 598.8 205.29 Thousand
12 Mar, 2025 630.0 638.9 610.1 613.5 343.16 Thousand