The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 781.25
(2.0%)
INR 781.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 897.85 | 919.0 | 890.0 | 897.75 | 189.51 Thousand |
| 14 Jan, 2025 | 869.75 | 902.0 | 868.45 | 896.45 | 244.24 Thousand |
| 13 Jan, 2025 | 933.75 | 937.75 | 862.8 | 868.0 | 470.1 Thousand |
| 10 Jan, 2025 | 962.5 | 963.0 | 928.0 | 935.15 | 283.92 Thousand |
| 09 Jan, 2025 | 953.0 | 1019.95 | 953.0 | 962.45 | 1.6 Million |
| 08 Jan, 2025 | 970.05 | 973.5 | 951.05 | 964.1 | 228.58 Thousand |
| 07 Jan, 2025 | 935.0 | 1007.0 | 927.0 | 975.15 | 2.68 Million |
| 06 Jan, 2025 | 977.3 | 977.45 | 921.1 | 927.6 | 289.92 Thousand |
| 03 Jan, 2025 | 1005.8 | 1008.2 | 970.05 | 973.35 | 438.96 Thousand |
| 02 Jan, 2025 | 991.95 | 1021.0 | 990.55 | 1005.8 | 656.21 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB