Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1002.05 | 1011.65 | 962.1 | 965.7 | 340.02 Thousand |
| 25 Aug, 2025 | 1012.2 | 1029.0 | 1009.35 | 1015.9 | 368.3 Thousand |
| 22 Aug, 2025 | 1011.05 | 1033.0 | 1000.0 | 1010.55 | 787.36 Thousand |
| 21 Aug, 2025 | 1019.5 | 1031.0 | 1001.85 | 1011.0 | 676.31 Thousand |
| 20 Aug, 2025 | 982.8 | 1023.25 | 976.0 | 1014.45 | 1.34 Million |
| 19 Aug, 2025 | 964.0 | 1005.8 | 955.0 | 979.6 | 1.13 Million |
| 18 Aug, 2025 | 967.55 | 976.35 | 957.15 | 964.75 | 182.32 Thousand |
| 14 Aug, 2025 | 989.0 | 992.75 | 957.8 | 963.7 | 407.23 Thousand |
| 13 Aug, 2025 | 953.0 | 1006.6 | 933.3 | 987.5 | 2.19 Million |
| 12 Aug, 2025 | 916.4 | 959.85 | 914.75 | 947.5 | 634.02 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO