Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 923.1 | 929.85 | 905.0 | 914.75 | 144.28 Thousand |
| 08 Aug, 2025 | 933.5 | 948.0 | 921.1 | 926.05 | 181.24 Thousand |
| 07 Aug, 2025 | 940.9 | 943.4 | 917.1 | 932.6 | 191.32 Thousand |
| 06 Aug, 2025 | 974.0 | 993.8 | 930.0 | 941.35 | 842.1 Thousand |
| 05 Aug, 2025 | 938.05 | 983.0 | 938.05 | 968.6 | 1.38 Million |
| 04 Aug, 2025 | 935.0 | 948.0 | 926.7 | 936.3 | 158.71 Thousand |
| 01 Aug, 2025 | 940.55 | 963.0 | 925.2 | 933.4 | 225.53 Thousand |
| 31 Jul, 2025 | 953.0 | 956.95 | 934.1 | 940.55 | 168.31 Thousand |
| 30 Jul, 2025 | 944.0 | 976.0 | 944.0 | 963.0 | 606.56 Thousand |
| 29 Jul, 2025 | 929.0 | 950.7 | 920.2 | 943.25 | 286.35 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO