Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 915.05 | 920.35 | 900.55 | 904.25 | 147.64 Thousand |
| 11 Jul, 2025 | 926.0 | 932.55 | 910.8 | 915.75 | 108.22 Thousand |
| 10 Jul, 2025 | 939.0 | 939.7 | 925.0 | 927.9 | 97.82 Thousand |
| 09 Jul, 2025 | 929.9 | 953.0 | 926.0 | 935.1 | 224.82 Thousand |
| 08 Jul, 2025 | 929.15 | 955.0 | 921.15 | 926.5 | 248.58 Thousand |
| 07 Jul, 2025 | 938.0 | 943.6 | 926.95 | 929.15 | 110.15 Thousand |
| 04 Jul, 2025 | 951.95 | 953.9 | 935.1 | 940.55 | 177 Thousand |
| 03 Jul, 2025 | 957.5 | 964.7 | 942.2 | 947.3 | 182.83 Thousand |
| 02 Jul, 2025 | 968.95 | 975.0 | 948.65 | 952.3 | 263.55 Thousand |
| 01 Jul, 2025 | 976.05 | 992.0 | 962.45 | 968.25 | 254.89 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO