Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1017.0 | 1055.0 | 983.05 | 1037.85 | 859.62 Thousand |
| 13 Jun, 2025 | 1021.0 | 1039.95 | 1001.0 | 1015.4 | 426.68 Thousand |
| 12 Jun, 2025 | 1059.9 | 1083.0 | 1020.1 | 1030.45 | 694.08 Thousand |
| 11 Jun, 2025 | 1065.7 | 1085.0 | 1045.65 | 1056.7 | 1.02 Million |
| 10 Jun, 2025 | 1057.4 | 1074.0 | 1037.4 | 1063.05 | 786.48 Thousand |
| 09 Jun, 2025 | 1041.0 | 1056.85 | 1028.25 | 1049.15 | 898.29 Thousand |
| 06 Jun, 2025 | 1023.5 | 1070.0 | 1019.05 | 1037.35 | 1.98 Million |
| 05 Jun, 2025 | 1027.0 | 1112.0 | 1005.9 | 1015.35 | 6.06 Million |
| 04 Jun, 2025 | 1031.75 | 1042.8 | 1008.6 | 1031.05 | 2.19 Million |
| 03 Jun, 2025 | 890.7 | 1066.0 | 890.7 | 1046.8 | 17.01 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO