Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 978.0 | 982.0 | 967.0 | 974.55 | 234.35 Thousand |
| 27 Jun, 2025 | 970.0 | 982.15 | 964.6 | 970.8 | 516.72 Thousand |
| 26 Jun, 2025 | 1046.25 | 1049.4 | 961.0 | 965.85 | 1.46 Million |
| 25 Jun, 2025 | 1029.6 | 1053.5 | 1024.15 | 1037.95 | 442.82 Thousand |
| 24 Jun, 2025 | 1039.7 | 1051.0 | 1016.8 | 1023.55 | 571.74 Thousand |
| 23 Jun, 2025 | 1012.6 | 1033.9 | 1009.0 | 1028.0 | 304.85 Thousand |
| 20 Jun, 2025 | 992.0 | 1027.1 | 985.05 | 1021.5 | 672.07 Thousand |
| 19 Jun, 2025 | 1019.0 | 1034.9 | 986.05 | 992.8 | 387.96 Thousand |
| 18 Jun, 2025 | 1030.0 | 1042.6 | 1015.0 | 1021.7 | 276.71 Thousand |
| 17 Jun, 2025 | 1043.05 | 1056.95 | 1022.6 | 1031.05 | 419.16 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO