Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 956.0 | 959.2 | 926.05 | 931.75 | 189.07 Thousand |
| 25 Jul, 2025 | 978.85 | 997.0 | 951.4 | 958.05 | 591.56 Thousand |
| 24 Jul, 2025 | 944.95 | 987.45 | 943.65 | 976.7 | 1.43 Million |
| 23 Jul, 2025 | 954.5 | 958.0 | 940.1 | 943.0 | 137.69 Thousand |
| 22 Jul, 2025 | 963.95 | 966.7 | 946.35 | 949.75 | 82.77 Thousand |
| 21 Jul, 2025 | 953.95 | 968.6 | 943.8 | 960.1 | 204.82 Thousand |
| 18 Jul, 2025 | 969.45 | 973.65 | 951.0 | 953.9 | 205.23 Thousand |
| 17 Jul, 2025 | 972.5 | 983.45 | 960.2 | 967.45 | 262.78 Thousand |
| 16 Jul, 2025 | 970.0 | 980.85 | 952.6 | 970.6 | 594.08 Thousand |
| 15 Jul, 2025 | 913.3 | 989.0 | 912.05 | 976.45 | 8.52 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO