The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 765.95

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 931.2 939.4 908.0 913.2 182.31 Thousand
16 Oct, 2024 918.3 945.0 917.7 922.85 267.08 Thousand
15 Oct, 2024 919.2 933.0 916.05 919.8 121.86 Thousand
14 Oct, 2024 926.65 941.85 915.0 918.75 175.27 Thousand
11 Oct, 2024 923.8 928.9 903.05 917.5 217.79 Thousand
10 Oct, 2024 886.75 947.65 884.85 932.35 2.03 Million
09 Oct, 2024 884.0 901.65 880.0 885.2 168.02 Thousand
08 Oct, 2024 850.2 885.0 838.4 875.45 212.27 Thousand
07 Oct, 2024 896.0 910.7 842.05 850.2 328.81 Thousand
04 Oct, 2024 950.0 956.0 906.85 911.15 282.16 Thousand