Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 879.7 | 898.0 | 873.45 | 888.35 | 229.03 Thousand |
| 30 May, 2025 | 912.85 | 918.0 | 877.05 | 882.95 | 220.36 Thousand |
| 29 May, 2025 | 912.7 | 918.9 | 906.55 | 910.45 | 207.69 Thousand |
| 28 May, 2025 | 918.0 | 925.0 | 908.25 | 912.7 | 323.66 Thousand |
| 27 May, 2025 | 918.8 | 940.0 | 912.55 | 920.0 | 1.06 Million |
| 26 May, 2025 | 906.9 | 942.95 | 900.0 | 925.7 | 1.09 Million |
| 23 May, 2025 | 904.9 | 915.4 | 890.05 | 899.95 | 448.32 Thousand |
| 22 May, 2025 | 890.0 | 914.0 | 890.0 | 897.35 | 548.94 Thousand |
| 21 May, 2025 | 888.5 | 900.45 | 877.1 | 893.6 | 345.86 Thousand |
| 20 May, 2025 | 877.9 | 919.8 | 864.95 | 890.75 | 1.36 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO