The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 987.9 | 1002.7 | 971.0 | 989.95 | 508.23 Thousand |
| 31 Dec, 2024 | 958.8 | 1001.0 | 953.0 | 980.9 | 858.73 Thousand |
| 30 Dec, 2024 | 952.0 | 977.0 | 946.8 | 958.3 | 249.52 Thousand |
| 27 Dec, 2024 | 946.0 | 964.95 | 941.95 | 961.3 | 173.04 Thousand |
| 26 Dec, 2024 | 961.1 | 966.7 | 943.0 | 946.1 | 189.1 Thousand |
| 24 Dec, 2024 | 930.0 | 978.0 | 926.5 | 968.25 | 661.08 Thousand |
| 23 Dec, 2024 | 945.05 | 960.5 | 917.15 | 928.45 | 338.2 Thousand |
| 20 Dec, 2024 | 1010.0 | 1015.7 | 945.0 | 948.0 | 457.68 Thousand |
| 19 Dec, 2024 | 983.9 | 1019.95 | 976.7 | 1003.15 | 470.36 Thousand |
| 18 Dec, 2024 | 1021.35 | 1034.95 | 990.0 | 1001.4 | 629.95 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB