Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 776.35 | 805.0 | 761.1 | 796.5 | 1.25 Million |
| 02 May, 2025 | 769.4 | 796.0 | 759.0 | 770.6 | 943.89 Thousand |
| 30 Apr, 2025 | 764.9 | 782.3 | 743.0 | 765.95 | 1.13 Million |
| 29 Apr, 2025 | 741.0 | 763.15 | 741.0 | 757.45 | 490.59 Thousand |
| 28 Apr, 2025 | 730.0 | 751.25 | 724.8 | 743.45 | 327.91 Thousand |
| 25 Apr, 2025 | 763.0 | 764.95 | 716.3 | 739.05 | 571.77 Thousand |
| 24 Apr, 2025 | 757.7 | 779.1 | 750.6 | 761.5 | 894.53 Thousand |
| 23 Apr, 2025 | 765.6 | 798.85 | 738.4 | 757.6 | 1.36 Million |
| 22 Apr, 2025 | 774.05 | 774.05 | 753.2 | 762.05 | 822.06 Thousand |
| 21 Apr, 2025 | 759.9 | 783.85 | 745.7 | 774.75 | 3.22 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO