Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 667.0 | 767.5 | 662.35 | 760.85 | 17.25 Million |
| 16 Apr, 2025 | 674.95 | 679.7 | 660.0 | 668.45 | 435.9 Thousand |
| 15 Apr, 2025 | 638.7 | 675.8 | 630.1 | 672.45 | 702.68 Thousand |
| 11 Apr, 2025 | 608.0 | 636.25 | 604.65 | 624.65 | 566.86 Thousand |
| 09 Apr, 2025 | 610.0 | 612.15 | 592.0 | 596.85 | 160.98 Thousand |
| 08 Apr, 2025 | 604.65 | 617.95 | 593.75 | 612.65 | 266.68 Thousand |
| 07 Apr, 2025 | 572.0 | 595.0 | 565.0 | 585.05 | 296.37 Thousand |
| 04 Apr, 2025 | 655.0 | 656.05 | 613.0 | 621.95 | 318.43 Thousand |
| 03 Apr, 2025 | 640.0 | 670.5 | 637.9 | 657.55 | 464.06 Thousand |
| 02 Apr, 2025 | 645.3 | 655.2 | 628.0 | 651.7 | 221.41 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO