The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 813.05 | 837.0 | 810.0 | 818.15 | 102.35 Thousand |
| 18 Nov, 2024 | 820.3 | 825.9 | 805.8 | 813.9 | 126.05 Thousand |
| 14 Nov, 2024 | 810.0 | 838.0 | 810.0 | 818.7 | 144.11 Thousand |
| 13 Nov, 2024 | 856.8 | 856.8 | 812.9 | 816.5 | 145.71 Thousand |
| 12 Nov, 2024 | 869.1 | 887.0 | 854.9 | 858.85 | 108.27 Thousand |
| 11 Nov, 2024 | 883.05 | 883.05 | 859.05 | 865.8 | 139.68 Thousand |
| 08 Nov, 2024 | 910.0 | 912.5 | 855.6 | 885.8 | 397.71 Thousand |
| 07 Nov, 2024 | 894.0 | 937.95 | 886.15 | 894.25 | 719.02 Thousand |
| 06 Nov, 2024 | 855.0 | 895.0 | 853.55 | 892.5 | 254.24 Thousand |
| 05 Nov, 2024 | 837.45 | 865.5 | 834.6 | 854.65 | 173.7 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB