The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1021.35 1034.95 990.0 1001.4 629.95 Thousand
17 Dec, 2024 1018.05 1084.0 1010.0 1014.8 3.38 Million
16 Dec, 2024 993.0 1016.95 992.5 1009.7 266.44 Thousand
13 Dec, 2024 1003.0 1008.7 972.65 992.4 497.72 Thousand
12 Dec, 2024 1029.2 1029.85 995.05 1001.5 392.37 Thousand
11 Dec, 2024 1027.4 1039.0 1018.5 1027.75 440.77 Thousand
10 Dec, 2024 999.0 1069.0 993.5 1023.35 2.33 Million
09 Dec, 2024 1029.0 1031.95 988.5 997.3 408.01 Thousand
06 Dec, 2024 1030.0 1044.85 1022.0 1029.5 559.87 Thousand
05 Dec, 2024 1002.3 1053.4 993.1 1027.3 1.87 Million