Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 885.45 | 895.0 | 862.7 | 877.05 | 563.34 Thousand |
| 16 May, 2025 | 875.4 | 888.0 | 857.75 | 881.6 | 698.26 Thousand |
| 15 May, 2025 | 840.0 | 902.5 | 836.5 | 871.05 | 2.47 Million |
| 14 May, 2025 | 828.0 | 843.05 | 821.9 | 837.75 | 529.68 Thousand |
| 13 May, 2025 | 818.5 | 835.65 | 805.8 | 822.6 | 623.81 Thousand |
| 12 May, 2025 | 810.0 | 828.5 | 802.0 | 817.25 | 809.03 Thousand |
| 09 May, 2025 | 768.6 | 788.25 | 757.25 | 781.1 | 394.83 Thousand |
| 08 May, 2025 | 800.05 | 824.0 | 783.05 | 788.25 | 1.03 Million |
| 07 May, 2025 | 761.95 | 800.0 | 749.0 | 794.05 | 703.23 Thousand |
| 06 May, 2025 | 804.9 | 825.9 | 768.0 | 775.35 | 1.69 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO