Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 636.0 | 655.7 | 628.65 | 645.2 | 243.95 Thousand |
| 28 Mar, 2025 | 648.7 | 680.6 | 636.0 | 639.6 | 835.13 Thousand |
| 27 Mar, 2025 | 640.2 | 660.4 | 633.6 | 648.25 | 848.07 Thousand |
| 26 Mar, 2025 | 656.85 | 659.95 | 638.0 | 641.35 | 210.73 Thousand |
| 25 Mar, 2025 | 684.5 | 688.9 | 653.25 | 656.55 | 269.68 Thousand |
| 24 Mar, 2025 | 677.45 | 688.95 | 672.4 | 676.7 | 364.23 Thousand |
| 21 Mar, 2025 | 645.4 | 682.8 | 643.65 | 672.1 | 887.34 Thousand |
| 20 Mar, 2025 | 652.7 | 668.65 | 630.45 | 644.8 | 656.76 Thousand |
| 19 Mar, 2025 | 633.7 | 649.0 | 633.0 | 642.8 | 471.24 Thousand |
| 18 Mar, 2025 | 596.65 | 596.65 | 596.65 | 596.65 | - |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO