The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 765.95

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 998.4 999.0 971.0 972.85 300.14 Thousand
25 Aug, 2024 998.4 999.0 971.0 972.85 300.14 Thousand
23 Aug, 2024 1015.0 1019.25 990.05 993.7 420.92 Thousand
22 Aug, 2024 957.0 1064.15 957.0 1012.6 7.41 Million
21 Aug, 2024 938.0 968.8 935.0 952.7 244.46 Thousand
20 Aug, 2024 926.8 947.6 925.0 938.5 195.32 Thousand
19 Aug, 2024 934.85 940.0 922.65 926.5 109.96 Thousand
18 Aug, 2024 934.85 940.0 922.65 926.5 109.96 Thousand
16 Aug, 2024 926.7 942.75 922.35 927.0 195.73 Thousand
15 Aug, 2024 926.7 942.75 922.35 927.0 195.73 Thousand