Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 596.0 | 609.05 | 591.5 | 596.65 | 195.64 Thousand |
| 13 Mar, 2025 | 614.0 | 622.15 | 596.8 | 598.8 | 205.29 Thousand |
| 12 Mar, 2025 | 630.0 | 638.9 | 610.1 | 613.5 | 232.89 Thousand |
| 11 Mar, 2025 | 616.85 | 628.95 | 605.3 | 624.9 | 343.25 Thousand |
| 10 Mar, 2025 | 664.0 | 672.0 | 625.1 | 632.1 | 375.88 Thousand |
| 07 Mar, 2025 | 660.0 | 680.25 | 652.0 | 659.2 | 468.28 Thousand |
| 06 Mar, 2025 | 660.0 | 673.95 | 655.0 | 658.95 | 345.25 Thousand |
| 05 Mar, 2025 | 655.0 | 673.95 | 648.05 | 657.65 | 426.23 Thousand |
| 04 Mar, 2025 | 624.4 | 666.0 | 616.55 | 653.9 | 1 Million |
| 03 Mar, 2025 | 689.8 | 694.95 | 586.0 | 637.15 | 4.72 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO