The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 912.75 | 913.7 | 879.3 | 881.1 | 123.91 Thousand |
| 18 Oct, 2024 | 913.2 | 915.0 | 886.55 | 903.0 | 103.91 Thousand |
| 17 Oct, 2024 | 931.2 | 939.4 | 908.0 | 913.2 | 182.31 Thousand |
| 16 Oct, 2024 | 918.3 | 945.0 | 917.7 | 922.85 | 267.08 Thousand |
| 15 Oct, 2024 | 919.2 | 933.0 | 916.05 | 919.8 | 121.86 Thousand |
| 14 Oct, 2024 | 926.65 | 941.85 | 915.0 | 918.75 | 175.27 Thousand |
| 11 Oct, 2024 | 923.8 | 928.9 | 903.05 | 917.5 | 217.79 Thousand |
| 10 Oct, 2024 | 886.75 | 947.65 | 884.85 | 932.35 | 2.03 Million |
| 09 Oct, 2024 | 884.0 | 901.65 | 880.0 | 885.2 | 168.02 Thousand |
| 08 Oct, 2024 | 850.2 | 885.0 | 838.4 | 875.45 | 212.27 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB