Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 820.65 | 841.3 | 801.0 | 805.95 | 185.57 Thousand |
| 12 Feb, 2025 | 828.6 | 829.9 | 768.5 | 811.95 | 344.58 Thousand |
| 11 Feb, 2025 | 868.45 | 871.15 | 815.0 | 822.0 | 233.04 Thousand |
| 10 Feb, 2025 | 892.0 | 899.0 | 863.0 | 868.45 | 144.09 Thousand |
| 07 Feb, 2025 | 900.0 | 913.6 | 888.0 | 899.4 | 168.96 Thousand |
| 06 Feb, 2025 | 905.8 | 924.0 | 895.1 | 904.95 | 260 Thousand |
| 05 Feb, 2025 | 904.75 | 914.25 | 900.0 | 905.8 | 129.81 Thousand |
| 04 Feb, 2025 | 901.45 | 914.95 | 892.2 | 898.45 | 163.47 Thousand |
| 03 Feb, 2025 | 903.9 | 911.95 | 893.0 | 897.75 | 236.8 Thousand |
| 01 Feb, 2025 | 925.0 | 985.0 | 896.0 | 922.5 | 1.94 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO