The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 979.0 | 984.9 | 968.3 | 976.55 | 239.39 Thousand |
| 19 Sep, 2024 | 1020.0 | 1024.0 | 956.45 | 975.6 | 540.43 Thousand |
| 18 Sep, 2024 | 981.95 | 1029.95 | 974.05 | 1012.8 | 942.92 Thousand |
| 17 Sep, 2024 | 989.6 | 997.0 | 975.0 | 977.15 | 163.56 Thousand |
| 16 Sep, 2024 | 996.1 | 996.1 | 980.0 | 987.6 | 192.05 Thousand |
| 15 Sep, 2024 | 996.1 | 996.1 | 987.9 | 991.0 | 7941.00 |
| 13 Sep, 2024 | 1002.8 | 1014.0 | 990.0 | 996.1 | 259.5 Thousand |
| 12 Sep, 2024 | 984.9 | 1008.0 | 981.9 | 994.25 | 265.31 Thousand |
| 11 Sep, 2024 | 1007.0 | 1028.2 | 969.0 | 973.5 | 714.52 Thousand |
| 10 Sep, 2024 | 977.0 | 1008.0 | 977.0 | 998.65 | 291.99 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB