The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 975.05 | 989.0 | 946.8 | 974.2 | 217.53 Thousand |
| 08 Sep, 2024 | 975.05 | 989.0 | 946.8 | 974.2 | 217.53 Thousand |
| 06 Sep, 2024 | 1013.0 | 1016.35 | 972.0 | 974.05 | 309.16 Thousand |
| 05 Sep, 2024 | 1003.25 | 1018.25 | 999.05 | 1008.0 | 276.12 Thousand |
| 04 Sep, 2024 | 994.0 | 1035.0 | 980.0 | 999.75 | 1.24 Million |
| 03 Sep, 2024 | 983.7 | 1009.0 | 980.5 | 997.55 | 324.74 Thousand |
| 02 Sep, 2024 | 982.0 | 1004.95 | 972.4 | 983.7 | 451.21 Thousand |
| 01 Sep, 2024 | 982.0 | 1004.95 | 972.4 | 983.7 | 451.21 Thousand |
| 30 Aug, 2024 | 967.0 | 1014.8 | 967.0 | 981.1 | 1.43 Million |
| 29 Aug, 2024 | 984.45 | 984.45 | 960.0 | 965.55 | 198.24 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB