Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 895.95 | 938.8 | 890.0 | 920.95 | 550.78 Thousand |
| 30 Jan, 2025 | 911.0 | 931.0 | 885.15 | 891.0 | 362.63 Thousand |
| 29 Jan, 2025 | 873.95 | 915.0 | 873.95 | 904.1 | 362.82 Thousand |
| 28 Jan, 2025 | 902.45 | 916.45 | 832.0 | 871.0 | 601.2 Thousand |
| 27 Jan, 2025 | 944.95 | 949.7 | 893.8 | 899.1 | 299.54 Thousand |
| 24 Jan, 2025 | 974.7 | 980.0 | 947.0 | 952.9 | 340.81 Thousand |
| 23 Jan, 2025 | 938.15 | 987.2 | 937.1 | 969.25 | 907.08 Thousand |
| 22 Jan, 2025 | 955.45 | 956.9 | 917.4 | 940.5 | 385.23 Thousand |
| 21 Jan, 2025 | 950.05 | 993.95 | 942.0 | 953.4 | 1.88 Million |
| 20 Jan, 2025 | 959.9 | 963.2 | 943.25 | 947.1 | 382.5 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO