The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 985.0 | 991.8 | 976.1 | 979.3 | 266.52 Thousand |
| 27 Aug, 2024 | 959.05 | 1023.0 | 959.05 | 984.8 | 960.02 Thousand |
| 26 Aug, 2024 | 998.4 | 999.0 | 971.0 | 972.85 | 300.14 Thousand |
| 25 Aug, 2024 | 998.4 | 999.0 | 971.0 | 972.85 | 300.14 Thousand |
| 23 Aug, 2024 | 1015.0 | 1019.25 | 990.05 | 993.7 | 420.92 Thousand |
| 22 Aug, 2024 | 957.0 | 1064.15 | 957.0 | 1012.6 | 7.41 Million |
| 21 Aug, 2024 | 938.0 | 968.8 | 935.0 | 952.7 | 244.46 Thousand |
| 20 Aug, 2024 | 926.8 | 947.6 | 925.0 | 938.5 | 195.32 Thousand |
| 19 Aug, 2024 | 934.85 | 940.0 | 922.65 | 926.5 | 109.96 Thousand |
| 18 Aug, 2024 | 934.85 | 940.0 | 922.65 | 926.5 | 109.96 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB