The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 756.65
(1.78%)
INR 756.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 692.0 | 707.5 | 677.1 | 696.3 | 56.88 Thousand |
| 17 May, 2024 | 675.9 | 696.5 | 670.1 | 691.75 | 240.08 Thousand |
| 16 May, 2024 | 700.25 | 701.4 | 652.8 | 675.85 | 580.33 Thousand |
| 15 May, 2024 | 664.45 | 709.0 | 663.0 | 694.55 | 976.38 Thousand |
| 14 May, 2024 | 649.0 | 662.3 | 645.6 | 660.3 | 166.33 Thousand |
| 13 May, 2024 | 663.75 | 663.9 | 632.05 | 644.0 | 206.03 Thousand |
| 10 May, 2024 | 660.0 | 664.3 | 639.1 | 659.9 | 140.43 Thousand |
| 09 May, 2024 | 680.5 | 689.15 | 647.0 | 651.7 | 187.52 Thousand |
| 08 May, 2024 | 682.65 | 693.2 | 674.9 | 677.2 | 158.13 Thousand |
| 07 May, 2024 | 691.5 | 691.55 | 670.0 | 681.9 | 166.33 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB