The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 950.0 | 977.45 | 927.0 | 934.65 | 392.53 Thousand |
| 02 Aug, 2024 | 1004.3 | 1013.0 | 980.0 | 996.85 | 273.57 Thousand |
| 01 Aug, 2024 | 1027.6 | 1034.0 | 1006.0 | 1011.95 | 445.67 Thousand |
| 31 Jul, 2024 | 1042.0 | 1059.75 | 1024.25 | 1027.6 | 500.66 Thousand |
| 30 Jul, 2024 | 1023.0 | 1053.0 | 1015.0 | 1035.3 | 669.72 Thousand |
| 29 Jul, 2024 | 1021.4 | 1039.8 | 1015.0 | 1017.8 | 252.99 Thousand |
| 26 Jul, 2024 | 1019.0 | 1037.85 | 1005.1 | 1013.1 | 423.75 Thousand |
| 25 Jul, 2024 | 1010.05 | 1024.9 | 1001.6 | 1007.85 | 263.3 Thousand |
| 24 Jul, 2024 | 1020.0 | 1040.0 | 1010.05 | 1026.4 | 567.8 Thousand |
| 23 Jul, 2024 | 1076.4 | 1115.0 | 981.0 | 1014.6 | 2.31 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB