Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 983.9 | 1019.95 | 976.7 | 1003.15 | 470.36 Thousand |
| 18 Dec, 2024 | 1021.35 | 1034.95 | 990.0 | 1001.4 | 629.95 Thousand |
| 17 Dec, 2024 | 1018.05 | 1084.0 | 1010.0 | 1014.8 | 3.38 Million |
| 16 Dec, 2024 | 993.0 | 1016.95 | 992.5 | 1009.7 | 266.44 Thousand |
| 13 Dec, 2024 | 1003.0 | 1008.7 | 972.65 | 992.4 | 497.72 Thousand |
| 12 Dec, 2024 | 1029.2 | 1029.85 | 995.05 | 1001.5 | 392.37 Thousand |
| 11 Dec, 2024 | 1027.4 | 1039.0 | 1018.5 | 1027.75 | 440.77 Thousand |
| 10 Dec, 2024 | 999.0 | 1069.0 | 993.5 | 1023.35 | 2.33 Million |
| 09 Dec, 2024 | 1029.0 | 1031.95 | 988.5 | 997.3 | 408.01 Thousand |
| 06 Dec, 2024 | 1030.0 | 1044.85 | 1022.0 | 1029.5 | 559.87 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO