The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 915.75
(-1.11%)
INR 915.75
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1025.05 | 1118.95 | 1020.0 | 1111.1 | 4.38 Million |
| 05 Jul, 2024 | 1013.0 | 1032.35 | 1008.0 | 1017.25 | 530.79 Thousand |
| 04 Jul, 2024 | 1020.0 | 1065.4 | 1007.05 | 1012.9 | 2.01 Million |
| 03 Jul, 2024 | 1009.8 | 1036.65 | 1005.0 | 1014.45 | 951.07 Thousand |
| 02 Jul, 2024 | 1028.0 | 1028.0 | 992.0 | 1002.9 | 512.63 Thousand |
| 01 Jul, 2024 | 993.9 | 1045.0 | 981.0 | 1021.75 | 1.59 Million |
| 28 Jun, 2024 | 973.95 | 994.95 | 957.05 | 986.75 | 1.66 Million |
| 27 Jun, 2024 | 1015.0 | 1018.1 | 950.0 | 960.05 | 928.99 Thousand |
| 26 Jun, 2024 | 1008.0 | 1054.0 | 990.65 | 1008.05 | 2.49 Million |
| 25 Jun, 2024 | 1014.75 | 1042.4 | 984.0 | 999.05 | 1.99 Million |
PBNAF
8005
CGCLF
8066
UAMM
OB