The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 756.65
(1.78%)
INR 756.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 670.0 | 715.0 | 667.0 | 695.7 | 1.34 Million |
| 02 Apr, 2024 | 667.0 | 682.35 | 655.1 | 675.15 | 675.56 Thousand |
| 01 Apr, 2024 | 627.95 | 670.9 | 627.55 | 666.25 | 805.87 Thousand |
| 28 Mar, 2024 | 647.95 | 648.9 | 625.0 | 627.95 | 290.2 Thousand |
| 27 Mar, 2024 | 648.9 | 652.9 | 635.7 | 642.35 | 444.34 Thousand |
| 26 Mar, 2024 | 660.5 | 667.0 | 635.0 | 639.5 | 397.89 Thousand |
| 22 Mar, 2024 | 644.55 | 669.7 | 640.85 | 657.0 | 559.7 Thousand |
| 21 Mar, 2024 | 642.0 | 654.45 | 633.85 | 643.85 | 275.22 Thousand |
| 20 Mar, 2024 | 644.95 | 647.9 | 621.9 | 632.3 | 364.66 Thousand |
| 19 Mar, 2024 | 643.0 | 660.8 | 635.0 | 639.95 | 357.37 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB