The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 756.65
(1.78%)
INR 756.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 726.65 | 747.3 | 721.0 | 737.7 | 82.24 Thousand |
| 01 Mar, 2024 | 721.7 | 729.8 | 708.0 | 723.3 | 466.48 Thousand |
| 29 Feb, 2024 | 740.55 | 748.0 | 710.1 | 715.95 | 578.46 Thousand |
| 28 Feb, 2024 | 777.0 | 777.6 | 737.0 | 740.55 | 321.13 Thousand |
| 27 Feb, 2024 | 780.1 | 786.45 | 767.0 | 772.25 | 271.65 Thousand |
| 26 Feb, 2024 | 794.7 | 795.1 | 770.1 | 773.05 | 369.16 Thousand |
| 23 Feb, 2024 | 831.6 | 832.9 | 788.45 | 792.3 | 925.24 Thousand |
| 22 Feb, 2024 | 845.4 | 845.4 | 818.15 | 828.6 | 274.43 Thousand |
| 21 Feb, 2024 | 835.0 | 873.9 | 831.2 | 839.75 | 1.21 Million |
| 20 Feb, 2024 | 836.1 | 842.5 | 827.05 | 833.3 | 354.74 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB