The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 756.65
(1.78%)
INR 756.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 820.0 | 820.0 | 777.35 | 785.8 | 634.59 Thousand |
| 02 Feb, 2024 | 841.5 | 846.0 | 813.15 | 820.75 | 530.6 Thousand |
| 01 Feb, 2024 | 867.15 | 879.85 | 826.05 | 836.55 | 1.04 Million |
| 31 Jan, 2024 | 851.0 | 867.0 | 840.15 | 862.55 | 497.01 Thousand |
| 30 Jan, 2024 | 867.9 | 874.7 | 836.5 | 846.15 | 590.89 Thousand |
| 29 Jan, 2024 | 894.9 | 895.7 | 848.2 | 861.65 | 1.34 Million |
| 25 Jan, 2024 | 826.0 | 908.0 | 825.05 | 886.85 | 4.92 Million |
| 24 Jan, 2024 | 815.0 | 828.7 | 801.3 | 822.6 | 588.08 Thousand |
| 23 Jan, 2024 | 840.5 | 855.0 | 805.2 | 812.1 | 1.17 Million |
| 22 Jan, 2024 | 814.85 | 814.85 | 814.85 | 814.85 | - |
PBNAF
GOYALALUM
8005
8066
UAMM
OB