The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 756.65
(1.78%)
INR 756.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 791.0 | 842.9 | 785.4 | 831.15 | 1.53 Million |
| 16 Feb, 2024 | 784.0 | 791.5 | 771.2 | 782.9 | 236.53 Thousand |
| 15 Feb, 2024 | 744.0 | 793.25 | 737.65 | 778.1 | 817.01 Thousand |
| 14 Feb, 2024 | 758.0 | 762.7 | 717.95 | 744.6 | 616.99 Thousand |
| 13 Feb, 2024 | 774.95 | 783.6 | 761.0 | 763.3 | 316.86 Thousand |
| 12 Feb, 2024 | 763.15 | 805.45 | 747.05 | 773.9 | 985.64 Thousand |
| 09 Feb, 2024 | 782.0 | 788.65 | 752.2 | 763.15 | 280.92 Thousand |
| 08 Feb, 2024 | 786.75 | 801.85 | 776.0 | 781.35 | 300.5 Thousand |
| 07 Feb, 2024 | 810.95 | 817.8 | 781.35 | 786.75 | 408.92 Thousand |
| 06 Feb, 2024 | 786.45 | 813.55 | 783.9 | 806.9 | 429.88 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB