The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 735.5
(-3.41%)
INR 735.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 825.7 | 827.0 | 804.0 | 810.95 | 501.55 Thousand |
| 04 Jan, 2024 | 823.95 | 837.05 | 818.1 | 821.75 | 560.96 Thousand |
| 03 Jan, 2024 | 825.0 | 832.95 | 815.1 | 819.85 | 600.54 Thousand |
| 02 Jan, 2024 | 827.0 | 849.8 | 810.5 | 820.85 | 1.82 Million |
| 01 Jan, 2024 | 805.8 | 844.9 | 802.35 | 821.5 | 2.51 Million |
| 29 Dec, 2023 | 812.85 | 820.5 | 802.0 | 805.8 | 554.92 Thousand |
| 28 Dec, 2023 | 807.7 | 843.8 | 793.8 | 808.65 | 2.18 Million |
| 27 Dec, 2023 | 804.85 | 818.45 | 797.2 | 803.75 | 479.75 Thousand |
| 26 Dec, 2023 | 794.65 | 815.9 | 790.25 | 800.8 | 796.78 Thousand |
| 22 Dec, 2023 | 791.0 | 813.6 | 790.5 | 794.65 | 811.73 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB