The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 735.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 745.0 792.3 736.05 787.25 990.78 Thousand
20 Dec, 2023 811.65 817.45 735.0 752.7 771.65 Thousand
19 Dec, 2023 810.9 818.0 801.85 807.6 395.12 Thousand
18 Dec, 2023 804.15 822.0 789.9 807.45 1.35 Million
15 Dec, 2023 783.7 861.15 780.1 801.05 6.5 Million
14 Dec, 2023 798.35 798.35 776.2 779.1 618.54 Thousand
13 Dec, 2023 803.0 811.7 790.0 793.05 1.33 Million
12 Dec, 2023 790.0 827.35 766.0 800.75 3.28 Million
11 Dec, 2023 760.5 808.35 760.5 786.05 2.41 Million
08 Dec, 2023 785.2 798.85 744.05 758.2 1.32 Million