Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1019.0 | 1037.85 | 1005.1 | 1013.1 | 423.75 Thousand |
| 25 Jul, 2024 | 1010.05 | 1024.9 | 1001.6 | 1007.85 | 263.3 Thousand |
| 24 Jul, 2024 | 1020.0 | 1040.0 | 1010.05 | 1026.4 | 567.8 Thousand |
| 23 Jul, 2024 | 1076.4 | 1115.0 | 981.0 | 1014.6 | 2.31 Million |
| 22 Jul, 2024 | 1007.0 | 1104.0 | 996.2 | 1082.6 | 2.41 Million |
| 19 Jul, 2024 | 1075.0 | 1076.6 | 1008.0 | 1015.4 | 745.1 Thousand |
| 18 Jul, 2024 | 1113.4 | 1113.4 | 1063.65 | 1074.05 | 734.48 Thousand |
| 16 Jul, 2024 | 1088.4 | 1151.95 | 1078.75 | 1113.4 | 1.86 Million |
| 15 Jul, 2024 | 1094.0 | 1123.0 | 1050.25 | 1083.85 | 1.63 Million |
| 12 Jul, 2024 | 1056.8 | 1126.0 | 1051.15 | 1089.75 | 1.8 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO