The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 735.5
(-3.41%)
INR 735.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 830.0 | 855.0 | 773.0 | 781.9 | 2.89 Million |
| 06 Dec, 2023 | 744.45 | 813.1 | 739.0 | 813.1 | 4.34 Million |
| 05 Dec, 2023 | 752.75 | 764.2 | 731.1 | 739.2 | 724.17 Thousand |
| 04 Dec, 2023 | 737.9 | 761.9 | 730.25 | 749.25 | 1.93 Million |
| 01 Dec, 2023 | 712.6 | 747.7 | 710.0 | 730.25 | 1.77 Million |
| 30 Nov, 2023 | 717.45 | 720.45 | 706.75 | 709.05 | 244.6 Thousand |
| 29 Nov, 2023 | 721.15 | 728.0 | 714.75 | 716.45 | 390.59 Thousand |
| 28 Nov, 2023 | 704.45 | 725.7 | 704.0 | 716.5 | 784.6 Thousand |
| 24 Nov, 2023 | 708.0 | 711.0 | 698.0 | 700.9 | 306.39 Thousand |
| 23 Nov, 2023 | 702.0 | 728.0 | 702.0 | 705.6 | 623.46 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB