Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 778.5 | 801.5 | 769.15 | 772.35 | 1.36 Million |
| 11 Jun, 2024 | 805.0 | 805.0 | 771.0 | 776.0 | 1.8 Million |
| 10 Jun, 2024 | 705.0 | 810.0 | 700.05 | 802.7 | 10.8 Million |
| 07 Jun, 2024 | 695.95 | 707.25 | 690.0 | 700.05 | 229.65 Thousand |
| 06 Jun, 2024 | 670.0 | 705.4 | 669.95 | 695.45 | 399.64 Thousand |
| 05 Jun, 2024 | 644.6 | 665.5 | 625.3 | 656.05 | 267.68 Thousand |
| 04 Jun, 2024 | 701.0 | 702.0 | 579.8 | 638.25 | 300.29 Thousand |
| 03 Jun, 2024 | 699.0 | 712.0 | 682.1 | 701.75 | 440.41 Thousand |
| 31 May, 2024 | 686.95 | 696.0 | 671.0 | 674.45 | 182.29 Thousand |
| 30 May, 2024 | 691.7 | 700.0 | 680.2 | 683.15 | 157.75 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO