The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 761.5
(0.51%)
INR 761.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 716.8 | 726.7 | 702.85 | 710.05 | 722.03 Thousand |
| 06 Nov, 2023 | 733.75 | 741.95 | 713.0 | 718.65 | 564.33 Thousand |
| 03 Nov, 2023 | 737.6 | 747.8 | 721.35 | 727.25 | 1.39 Million |
| 02 Nov, 2023 | 755.0 | 789.5 | 721.0 | 726.45 | 2.88 Million |
| 01 Nov, 2023 | 775.0 | 805.0 | 737.2 | 744.65 | 3.45 Million |
| 31 Oct, 2023 | 690.35 | 756.05 | 686.25 | 756.05 | 4.1 Million |
| 30 Oct, 2023 | 677.75 | 696.45 | 663.8 | 687.35 | 1.23 Million |
| 27 Oct, 2023 | 661.15 | 686.95 | 660.05 | 674.95 | 1.25 Million |
| 26 Oct, 2023 | 663.8 | 671.95 | 636.35 | 655.9 | 1.29 Million |
| 25 Oct, 2023 | 665.0 | 706.9 | 643.2 | 670.6 | 2.52 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB