Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 649.0 | 662.3 | 645.6 | 660.3 | 166.33 Thousand |
| 13 May, 2024 | 663.75 | 663.9 | 632.05 | 644.0 | 206.03 Thousand |
| 10 May, 2024 | 660.0 | 664.3 | 639.1 | 659.9 | 140.43 Thousand |
| 09 May, 2024 | 680.5 | 689.15 | 647.0 | 651.7 | 187.52 Thousand |
| 08 May, 2024 | 682.65 | 693.2 | 674.9 | 677.2 | 158.13 Thousand |
| 07 May, 2024 | 691.5 | 691.55 | 670.0 | 681.9 | 166.33 Thousand |
| 06 May, 2024 | 714.0 | 715.0 | 685.6 | 691.55 | 192.61 Thousand |
| 03 May, 2024 | 718.25 | 727.0 | 708.4 | 710.75 | 235.9 Thousand |
| 02 May, 2024 | 718.3 | 730.0 | 708.05 | 714.7 | 265.26 Thousand |
| 30 Apr, 2024 | 724.1 | 726.4 | 711.5 | 715.2 | 205.76 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO