The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 760.85
(13.82%)
INR 760.85
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 545.0 | 547.9 | 533.05 | 538.5 | 517.56 Thousand |
| 28 Sep, 2023 | 534.25 | 562.0 | 534.0 | 543.95 | 1.76 Million |
| 27 Sep, 2023 | 539.65 | 539.65 | 528.05 | 531.8 | 448.31 Thousand |
| 26 Sep, 2023 | 539.7 | 551.0 | 533.9 | 537.25 | 884.55 Thousand |
| 25 Sep, 2023 | 540.1 | 544.8 | 531.2 | 537.8 | 962.41 Thousand |
| 22 Sep, 2023 | 527.8 | 543.95 | 513.55 | 537.9 | 1.81 Million |
| 21 Sep, 2023 | 529.7 | 540.95 | 516.0 | 525.35 | 1.4 Million |
| 20 Sep, 2023 | 545.0 | 545.0 | 521.0 | 528.5 | 1.04 Million |
| 18 Sep, 2023 | 564.0 | 576.7 | 541.75 | 545.8 | 2.63 Million |
| 15 Sep, 2023 | 519.2 | 575.0 | 517.25 | 566.8 | 8.17 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB