Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 699.9 | 708.0 | 686.55 | 693.4 | 265.91 Thousand |
| 28 May, 2024 | 716.3 | 716.7 | 694.05 | 698.9 | 296.16 Thousand |
| 27 May, 2024 | 719.0 | 734.6 | 705.9 | 710.65 | 517.04 Thousand |
| 24 May, 2024 | 688.7 | 747.8 | 687.55 | 717.05 | 2.83 Million |
| 23 May, 2024 | 702.8 | 706.5 | 690.0 | 692.7 | 115 Thousand |
| 22 May, 2024 | 705.0 | 711.9 | 693.65 | 699.3 | 188.31 Thousand |
| 21 May, 2024 | 696.3 | 715.0 | 687.0 | 701.45 | 381.4 Thousand |
| 17 May, 2024 | 675.9 | 696.5 | 670.1 | 691.75 | 240.08 Thousand |
| 16 May, 2024 | 700.25 | 701.4 | 652.8 | 675.85 | 580.33 Thousand |
| 15 May, 2024 | 664.45 | 709.0 | 663.0 | 694.55 | 976.38 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO