Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1002.3 | 1053.4 | 993.1 | 1027.3 | 1.87 Million |
| 04 Dec, 2024 | 1012.0 | 1024.25 | 992.2 | 1002.3 | 461.52 Thousand |
| 03 Dec, 2024 | 985.1 | 1030.95 | 983.1 | 1012.65 | 1.6 Million |
| 02 Dec, 2024 | 984.5 | 1015.0 | 974.0 | 989.95 | 1.57 Million |
| 29 Nov, 2024 | 894.95 | 1027.0 | 887.15 | 1003.1 | 9.46 Million |
| 28 Nov, 2024 | 870.3 | 918.9 | 865.9 | 894.95 | 752.89 Thousand |
| 27 Nov, 2024 | 856.0 | 872.0 | 855.0 | 867.85 | 123.35 Thousand |
| 26 Nov, 2024 | 837.8 | 867.5 | 837.0 | 854.0 | 198.3 Thousand |
| 25 Nov, 2024 | 839.4 | 858.0 | 830.0 | 834.05 | 157.87 Thousand |
| 22 Nov, 2024 | 811.0 | 833.0 | 806.55 | 828.8 | 133.38 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO