The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 915.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1076.4 1115.0 981.0 1014.6 2.31 Million
22 Jul, 2024 1007.0 1104.0 996.2 1082.6 2.41 Million
19 Jul, 2024 1075.0 1076.6 1008.0 1015.4 745.1 Thousand
18 Jul, 2024 1113.4 1113.4 1063.65 1074.05 734.48 Thousand
16 Jul, 2024 1088.4 1151.95 1078.75 1114.0 1.86 Million
15 Jul, 2024 1094.0 1123.0 1050.25 1083.85 1.63 Million
12 Jul, 2024 1056.8 1126.0 1051.15 1089.75 1.8 Million
11 Jul, 2024 1060.0 1072.9 1045.0 1049.45 638.05 Thousand
10 Jul, 2024 1093.75 1094.0 1022.9 1047.15 1.12 Million
09 Jul, 2024 1133.35 1171.0 1049.0 1105.35 3.62 Million