Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1005.8 | 1008.2 | 970.05 | 973.35 | 438.96 Thousand |
| 02 Jan, 2025 | 991.95 | 1021.0 | 990.55 | 1005.8 | 656.21 Thousand |
| 01 Jan, 2025 | 987.9 | 1002.7 | 971.0 | 989.95 | 508.23 Thousand |
| 31 Dec, 2024 | 958.8 | 1001.0 | 953.0 | 980.9 | 858.73 Thousand |
| 30 Dec, 2024 | 952.0 | 977.0 | 946.8 | 958.3 | 249.52 Thousand |
| 27 Dec, 2024 | 946.0 | 964.95 | 941.95 | 961.3 | 173.04 Thousand |
| 26 Dec, 2024 | 961.1 | 966.7 | 943.0 | 946.1 | 189.1 Thousand |
| 24 Dec, 2024 | 930.0 | 978.0 | 926.5 | 968.25 | 661.08 Thousand |
| 23 Dec, 2024 | 945.05 | 960.5 | 917.15 | 928.45 | 338.2 Thousand |
| 20 Dec, 2024 | 1010.0 | 1015.7 | 945.0 | 948.0 | 457.68 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO