INR 769.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 926.7 | 942.75 | 922.35 | 927.0 | 195.73 Thousand |
15 Aug, 2024 | 926.7 | 942.75 | 922.35 | 927.0 | 195.73 Thousand |
14 Aug, 2024 | 946.55 | 959.9 | 916.6 | 925.35 | 367.94 Thousand |
13 Aug, 2024 | 985.0 | 1004.0 | 920.3 | 960.95 | 1.06 Million |
12 Aug, 2024 | 970.0 | 1023.8 | 963.1 | 993.2 | 437.56 Thousand |
11 Aug, 2024 | 970.0 | 1023.8 | 963.1 | 993.2 | 437.56 Thousand |
09 Aug, 2024 | 1039.0 | 1039.0 | 972.05 | 981.95 | 464.64 Thousand |
08 Aug, 2024 | 970.0 | 986.0 | 955.0 | 959.45 | 293.16 Thousand |
07 Aug, 2024 | 948.0 | 970.0 | 932.95 | 966.2 | 283.06 Thousand |
06 Aug, 2024 | 943.95 | 973.95 | 926.6 | 936.6 | 282.48 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB