The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 926.7 942.75 922.35 927.0 195.73 Thousand
15 Aug, 2024 926.7 942.75 922.35 927.0 195.73 Thousand
14 Aug, 2024 946.55 959.9 916.6 925.35 367.94 Thousand
13 Aug, 2024 985.0 1004.0 920.3 960.95 1.06 Million
12 Aug, 2024 970.0 1023.8 963.1 993.2 437.56 Thousand
11 Aug, 2024 970.0 1023.8 963.1 993.2 437.56 Thousand
09 Aug, 2024 1039.0 1039.0 972.05 981.95 464.64 Thousand
08 Aug, 2024 970.0 986.0 955.0 959.45 293.16 Thousand
07 Aug, 2024 948.0 970.0 932.95 966.2 283.06 Thousand
06 Aug, 2024 943.95 973.95 926.6 936.6 282.48 Thousand