The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 756.65

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1042.0 1059.75 1024.25 1027.6 500.66 Thousand
30 Jul, 2024 1023.0 1053.0 1015.0 1035.3 669.72 Thousand
29 Jul, 2024 1021.4 1039.8 1015.0 1017.8 252.99 Thousand
26 Jul, 2024 1019.0 1037.85 1005.1 1013.1 423.75 Thousand
25 Jul, 2024 1010.05 1024.9 1001.6 1007.85 263.3 Thousand
24 Jul, 2024 1020.0 1040.0 1010.05 1026.4 567.8 Thousand
23 Jul, 2024 1076.4 1115.0 981.0 1014.6 2.31 Million
22 Jul, 2024 1007.0 1104.0 996.2 1082.6 2.41 Million
19 Jul, 2024 1075.0 1076.6 1008.0 1015.4 745.1 Thousand
18 Jul, 2024 1113.4 1113.4 1063.65 1074.05 734.48 Thousand