Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 978.3 | 986.4 | 965.1 | 969.0 | 150.35 Thousand |
| 08 Sep, 2025 | 989.35 | 997.95 | 974.85 | 976.95 | 153.07 Thousand |
| 05 Sep, 2025 | 1000.0 | 1025.0 | 985.05 | 990.5 | 420.56 Thousand |
| 04 Sep, 2025 | 1017.0 | 1028.8 | 995.7 | 1000.0 | 357.64 Thousand |
| 03 Sep, 2025 | 989.0 | 1013.85 | 982.0 | 1007.15 | 569.19 Thousand |
| 02 Sep, 2025 | 955.0 | 1021.3 | 947.0 | 989.35 | 1.35 Million |
| 01 Sep, 2025 | 926.8 | 956.25 | 926.8 | 952.25 | 338.59 Thousand |
| 29 Aug, 2025 | 928.0 | 942.0 | 920.1 | 924.9 | 239.91 Thousand |
| 28 Aug, 2025 | 964.05 | 964.05 | 922.0 | 925.35 | 301.15 Thousand |
| 27 Aug, 2025 | 965.7 | 965.7 | 965.7 | 965.7 | - |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO