The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 610.0 | 612.15 | 592.0 | 596.85 | 160.98 Thousand |
| 08 Apr, 2025 | 604.65 | 617.95 | 593.75 | 612.65 | 266.68 Thousand |
| 07 Apr, 2025 | 572.0 | 595.0 | 565.0 | 585.05 | 296.37 Thousand |
| 04 Apr, 2025 | 655.0 | 656.05 | 613.0 | 621.95 | 464.05 Thousand |
| 03 Apr, 2025 | 640.0 | 670.5 | 637.9 | 657.55 | 464.06 Thousand |
| 02 Apr, 2025 | 645.3 | 655.2 | 628.0 | 651.7 | 221.41 Thousand |
| 01 Apr, 2025 | 636.0 | 655.7 | 628.65 | 645.2 | 243.95 Thousand |
| 28 Mar, 2025 | 648.7 | 680.6 | 636.0 | 639.6 | 847.69 Thousand |
| 27 Mar, 2025 | 640.2 | 660.4 | 633.6 | 648.25 | 848.07 Thousand |
| 26 Mar, 2025 | 656.85 | 659.95 | 638.0 | 641.35 | 269.62 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB