The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 610.0 612.15 592.0 596.85 160.98 Thousand
08 Apr, 2025 604.65 617.95 593.75 612.65 266.68 Thousand
07 Apr, 2025 572.0 595.0 565.0 585.05 296.37 Thousand
04 Apr, 2025 655.0 656.05 613.0 621.95 464.05 Thousand
03 Apr, 2025 640.0 670.5 637.9 657.55 464.06 Thousand
02 Apr, 2025 645.3 655.2 628.0 651.7 221.41 Thousand
01 Apr, 2025 636.0 655.7 628.65 645.2 243.95 Thousand
28 Mar, 2025 648.7 680.6 636.0 639.6 847.69 Thousand
27 Mar, 2025 640.2 660.4 633.6 648.25 848.07 Thousand
26 Mar, 2025 656.85 659.95 638.0 641.35 269.62 Thousand