The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 781.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 873.95 915.0 873.95 904.1 362.82 Thousand
28 Jan, 2025 902.45 916.45 832.0 871.0 601.2 Thousand
27 Jan, 2025 944.95 949.7 893.8 899.1 299.54 Thousand
24 Jan, 2025 974.7 980.0 947.0 952.9 340.81 Thousand
23 Jan, 2025 938.15 987.2 937.1 969.25 907.08 Thousand
22 Jan, 2025 955.45 956.9 917.4 940.5 385.23 Thousand
21 Jan, 2025 950.05 993.95 942.0 953.4 1.88 Million
20 Jan, 2025 959.9 963.2 943.25 947.1 382.5 Thousand
17 Jan, 2025 913.75 991.9 905.5 951.1 5.3 Million
16 Jan, 2025 903.75 923.85 900.2 907.7 179.7 Thousand