Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 30.05 30.05 30.05 30.05 100.00
12 Dec, 1997 33.0 33.25 33.0 33.25 200.00
21 Nov, 1997 32.3 32.3 32.3 32.3 100.00
30 May, 1997 34.3 34.3 34.0 34.0 200.00
29 May, 1997 36.5 36.5 36.5 36.5 100.00
04 Jun, 1996 38.0 38.0 38.0 38.0 100.00
28 May, 1996 41.8 41.8 41.8 41.8 100.00
20 May, 1996 46.65 46.65 46.65 46.65 100.00
17 May, 1996 46.65 46.65 46.65 46.65 100.00
10 May, 1996 47.0 52.0 47.0 52.0 300.00