Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1005.0 | 1025.8 | 1005.0 | 1014.3 | 6786.00 |
| 06 Oct, 2025 | 1012.5 | 1022.3 | 1006.15 | 1016.15 | 8821.00 |
| 03 Oct, 2025 | 982.9 | 1014.95 | 980.0 | 1004.15 | 13.27 Thousand |
| 02 Oct, 2025 | 982.9 | 982.9 | 982.9 | 982.9 | - |
| 01 Oct, 2025 | 985.0 | 989.0 | 975.55 | 982.9 | 4242.00 |
| 30 Sep, 2025 | 963.0 | 983.3 | 963.0 | 981.4 | 3116.00 |
| 29 Sep, 2025 | 977.7 | 992.1 | 959.8 | 971.1 | 9299.00 |
| 26 Sep, 2025 | 988.0 | 990.7 | 965.0 | 970.9 | 7575.00 |
| 25 Sep, 2025 | 991.3 | 1001.0 | 956.6 | 981.1 | 17.92 Thousand |
| 24 Sep, 2025 | 990.3 | 1000.0 | 978.5 | 995.4 | 4423.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND