Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 750.0 | 773.7 | 735.35 | 769.05 | 32.8 Thousand |
| 04 Apr, 2025 | 820.0 | 820.0 | 783.9 | 789.45 | 26.8 Thousand |
| 03 Apr, 2025 | 829.0 | 829.0 | 811.95 | 822.7 | 15.41 Thousand |
| 02 Apr, 2025 | 824.55 | 834.45 | 798.5 | 822.35 | 19.38 Thousand |
| 01 Apr, 2025 | 808.15 | 825.95 | 796.2 | 820.45 | 19.43 Thousand |
| 28 Mar, 2025 | 826.65 | 844.0 | 793.05 | 796.2 | 90.89 Thousand |
| 27 Mar, 2025 | 846.0 | 852.1 | 816.0 | 823.2 | 59.67 Thousand |
| 26 Mar, 2025 | 863.0 | 876.65 | 831.3 | 843.55 | 122.71 Thousand |
| 25 Mar, 2025 | 888.5 | 888.5 | 857.0 | 861.45 | 41.25 Thousand |
| 24 Mar, 2025 | 882.7 | 898.8 | 879.45 | 885.75 | 32.77 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR