Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1280.2 | 1288.3 | 1280.2 | 1283.8 | 521.00 |
| 18 Jun, 2025 | 1280.2 | 1297.3 | 1280.2 | 1291.4 | 1184.00 |
| 17 Jun, 2025 | 1290.0 | 1290.0 | 1264.3 | 1268.0 | 2352.00 |
| 16 Jun, 2025 | 1235.0 | 1257.2 | 1235.0 | 1252.0 | 3026.00 |
| 13 Jun, 2025 | 1225.0 | 1259.0 | 1203.3 | 1244.6 | 77.87 Thousand |
| 12 Jun, 2025 | 1113.5 | 1290.0 | 1105.6 | 1248.4 | 848.81 Thousand |
| 11 Jun, 2025 | 1079.1 | 1115.0 | 1073.6 | 1102.2 | 38.19 Thousand |
| 10 Jun, 2025 | 1090.1 | 1091.0 | 1070.2 | 1079.2 | 14.75 Thousand |
| 09 Jun, 2025 | 1030.2 | 1084.8 | 1030.2 | 1078.1 | 21.15 Thousand |
| 06 Jun, 2025 | 1042.5 | 1047.7 | 1022.0 | 1027.5 | 12.2 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR