Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1048.7 | 1070.4 | 1035.0 | 1059.4 | 9766.00 |
| 02 Dec, 2025 | 1080.0 | 1085.0 | 1042.0 | 1048.7 | 20.96 Thousand |
| 01 Dec, 2025 | 1112.0 | 1115.0 | 1080.0 | 1085.6 | 6955.00 |
| 28 Nov, 2025 | 1110.0 | 1138.0 | 1107.1 | 1112.8 | 10.96 Thousand |
| 27 Nov, 2025 | 1102.6 | 1134.6 | 1094.6 | 1118.5 | 25.97 Thousand |
| 26 Nov, 2025 | 1059.3 | 1109.2 | 1057.0 | 1103.8 | 18.6 Thousand |
| 25 Nov, 2025 | 1041.5 | 1076.9 | 1041.5 | 1060.4 | 8713.00 |
| 24 Nov, 2025 | 1075.9 | 1091.0 | 1032.1 | 1041.5 | 16.68 Thousand |
| 21 Nov, 2025 | 1113.4 | 1114.4 | 1070.2 | 1075.9 | 14.8 Thousand |
| 20 Nov, 2025 | 1086.0 | 1124.9 | 1085.0 | 1113.4 | 26.5 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND