Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 815.0 | 835.45 | 809.0 | 819.7 | 11.15 Thousand |
| 07 May, 2025 | 799.05 | 828.4 | 786.75 | 824.0 | 21.93 Thousand |
| 06 May, 2025 | 861.05 | 874.25 | 791.0 | 819.55 | 38.13 Thousand |
| 05 May, 2025 | 854.9 | 883.95 | 845.65 | 874.8 | 9529.00 |
| 02 May, 2025 | 861.05 | 864.1 | 839.3 | 847.5 | 9145.00 |
| 30 Apr, 2025 | 868.35 | 877.0 | 853.5 | 858.9 | 7654.00 |
| 29 Apr, 2025 | 860.55 | 886.35 | 859.95 | 868.3 | 6336.00 |
| 28 Apr, 2025 | 860.0 | 875.0 | 852.05 | 856.25 | 12.22 Thousand |
| 25 Apr, 2025 | 911.7 | 911.7 | 855.1 | 870.85 | 13.37 Thousand |
| 24 Apr, 2025 | 902.0 | 915.4 | 895.1 | 903.05 | 12.31 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR