Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1426.2 | 1432.05 | 1376.05 | 1388.35 | 38.36 Thousand |
| 04 Dec, 2024 | 1432.6 | 1450.0 | 1406.25 | 1421.2 | 42.09 Thousand |
| 03 Dec, 2024 | 1369.5 | 1449.0 | 1369.5 | 1427.95 | 75.36 Thousand |
| 02 Dec, 2024 | 1331.0 | 1400.0 | 1330.0 | 1369.5 | 70.52 Thousand |
| 29 Nov, 2024 | 1329.15 | 1350.0 | 1327.05 | 1334.7 | 11.21 Thousand |
| 28 Nov, 2024 | 1333.45 | 1361.0 | 1326.0 | 1330.5 | 15.24 Thousand |
| 27 Nov, 2024 | 1340.0 | 1355.95 | 1330.0 | 1333.5 | 11.7 Thousand |
| 26 Nov, 2024 | 1337.1 | 1375.0 | 1331.6 | 1345.15 | 36.64 Thousand |
| 25 Nov, 2024 | 1377.3 | 1377.3 | 1319.55 | 1323.5 | 30.84 Thousand |
| 22 Nov, 2024 | 1359.5 | 1370.0 | 1335.2 | 1363.3 | 35.35 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR