Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1002.4 1002.4 1002.4 1002.4 -
04 Nov, 2025 1008.1 1023.5 999.9 1002.4 4308.00
03 Nov, 2025 1018.0 1019.5 1005.2 1013.0 2114.00
31 Oct, 2025 1009.0 1023.6 1007.0 1014.55 3724.00
30 Oct, 2025 1019.5 1025.0 1011.75 1019.75 3354.00
29 Oct, 2025 1029.0 1029.0 1001.5 1019.05 4464.00
28 Oct, 2025 1010.0 1033.95 1010.0 1020.25 4326.00
27 Oct, 2025 1029.5 1029.5 1011.0 1018.15 3366.00
24 Oct, 2025 1021.0 1060.0 1010.0 1019.0 7221.00
23 Oct, 2025 1035.0 1044.65 1006.05 1028.05 13.36 Thousand