Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 999.95 | 1034.95 | 991.05 | 1026.8 | 4149.00 |
| 20 Oct, 2025 | 1003.0 | 1007.6 | 997.05 | 1001.55 | 2647.00 |
| 17 Oct, 2025 | 1004.0 | 1018.45 | 1003.0 | 1007.6 | 2411.00 |
| 16 Oct, 2025 | 992.55 | 1012.45 | 992.55 | 1010.35 | 4147.00 |
| 15 Oct, 2025 | 990.0 | 1004.0 | 990.0 | 992.55 | 6176.00 |
| 14 Oct, 2025 | 1005.0 | 1012.95 | 990.85 | 995.75 | 5974.00 |
| 13 Oct, 2025 | 998.0 | 1006.4 | 991.05 | 996.95 | 9931.00 |
| 10 Oct, 2025 | 1002.45 | 1006.95 | 991.15 | 996.75 | 6250.00 |
| 09 Oct, 2025 | 1007.8 | 1007.8 | 991.1 | 994.0 | 4450.00 |
| 08 Oct, 2025 | 1025.0 | 1025.0 | 992.0 | 997.8 | 8084.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND