Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1033.3 | 1035.0 | 984.9 | 990.4 | 24.84 Thousand |
| 22 Sep, 2025 | 1042.4 | 1052.1 | 1024.1 | 1030.9 | 6503.00 |
| 19 Sep, 2025 | 1055.4 | 1066.3 | 1030.1 | 1039.0 | 11.61 Thousand |
| 18 Sep, 2025 | 1079.9 | 1084.1 | 1040.2 | 1055.4 | 12.1 Thousand |
| 17 Sep, 2025 | 1058.0 | 1109.8 | 1057.6 | 1078.1 | 45.37 Thousand |
| 16 Sep, 2025 | 984.1 | 1096.5 | 984.1 | 1054.0 | 252.47 Thousand |
| 15 Sep, 2025 | 988.0 | 1001.5 | 976.0 | 978.5 | 12.39 Thousand |
| 12 Sep, 2025 | 992.2 | 1009.9 | 982.6 | 988.9 | 8081.00 |
| 11 Sep, 2025 | 1000.0 | 1023.6 | 995.7 | 999.6 | 5396.00 |
| 10 Sep, 2025 | 980.1 | 1015.2 | 977.9 | 993.5 | 13.8 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND