Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 888.5 | 888.5 | 857.0 | 861.45 | 41.25 Thousand |
| 24 Mar, 2025 | 882.7 | 898.8 | 879.45 | 885.75 | 32.77 Thousand |
| 21 Mar, 2025 | 863.0 | 885.0 | 856.0 | 878.3 | 46.62 Thousand |
| 20 Mar, 2025 | 863.8 | 878.95 | 854.4 | 860.6 | 50.38 Thousand |
| 19 Mar, 2025 | 851.75 | 883.45 | 843.0 | 859.5 | 71.76 Thousand |
| 18 Mar, 2025 | 847.8 | 853.7 | 843.0 | 850.65 | 34.6 Thousand |
| 17 Mar, 2025 | 842.1 | 851.75 | 842.1 | 847.35 | 38.57 Thousand |
| 13 Mar, 2025 | 851.0 | 851.1 | 842.0 | 844.4 | 31.84 Thousand |
| 12 Mar, 2025 | 854.3 | 858.95 | 837.0 | 843.1 | 61.24 Thousand |
| 11 Mar, 2025 | 850.9 | 865.0 | 840.0 | 853.6 | 28.29 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR