Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 850.9 | 865.0 | 840.0 | 853.6 | 28.29 Thousand |
| 10 Mar, 2025 | 890.2 | 893.0 | 847.1 | 859.7 | 66.83 Thousand |
| 07 Mar, 2025 | 891.0 | 908.3 | 888.0 | 890.2 | 34.39 Thousand |
| 06 Mar, 2025 | 927.65 | 947.75 | 884.95 | 891.0 | 46.06 Thousand |
| 05 Mar, 2025 | 885.25 | 934.9 | 885.25 | 929.0 | 43.79 Thousand |
| 04 Mar, 2025 | 866.2 | 900.0 | 841.4 | 898.7 | 34.4 Thousand |
| 03 Mar, 2025 | 895.0 | 908.45 | 823.95 | 866.2 | 56.25 Thousand |
| 28 Feb, 2025 | 951.6 | 951.6 | 895.0 | 897.0 | 26.83 Thousand |
| 27 Feb, 2025 | 979.0 | 981.35 | 935.5 | 942.65 | 12.56 Thousand |
| 25 Feb, 2025 | 979.45 | 985.95 | 969.2 | 975.3 | 10.39 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR