Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1061.7 | 1061.7 | 1034.6 | 1043.6 | 4625.00 |
| 25 Aug, 2025 | 1056.2 | 1070.0 | 1051.0 | 1061.7 | 4973.00 |
| 22 Aug, 2025 | 1071.0 | 1082.0 | 1049.9 | 1056.2 | 6878.00 |
| 21 Aug, 2025 | 1055.0 | 1078.8 | 1001.1 | 1070.4 | 11.01 Thousand |
| 20 Aug, 2025 | 1023.0 | 1049.0 | 1009.0 | 1041.0 | 12.77 Thousand |
| 19 Aug, 2025 | 1039.9 | 1043.1 | 1000.5 | 1014.5 | 17.67 Thousand |
| 18 Aug, 2025 | 1092.0 | 1092.0 | 1009.9 | 1025.0 | 62.99 Thousand |
| 14 Aug, 2025 | 1129.8 | 1135.0 | 1077.3 | 1114.0 | 7681.00 |
| 13 Aug, 2025 | 1111.0 | 1134.9 | 1092.8 | 1129.8 | 7203.00 |
| 12 Aug, 2025 | 1098.2 | 1121.9 | 1092.5 | 1101.6 | 4557.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND