Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1205.95 | 1230.0 | 1187.85 | 1226.45 | 116.88 Thousand |
| 07 Feb, 2025 | 1193.95 | 1209.95 | 1164.0 | 1174.65 | 56.19 Thousand |
| 06 Feb, 2025 | 1224.6 | 1245.0 | 1214.05 | 1221.65 | 14.9 Thousand |
| 05 Feb, 2025 | 1215.3 | 1228.75 | 1198.9 | 1219.75 | 14.2 Thousand |
| 04 Feb, 2025 | 1205.0 | 1215.8 | 1190.1 | 1203.85 | 11.72 Thousand |
| 03 Feb, 2025 | 1197.65 | 1224.85 | 1188.35 | 1202.4 | 11.68 Thousand |
| 01 Feb, 2025 | 1217.95 | 1221.95 | 1197.0 | 1202.8 | 9038.00 |
| 31 Jan, 2025 | 1216.0 | 1230.0 | 1212.0 | 1217.95 | 30.41 Thousand |
| 30 Jan, 2025 | 1230.0 | 1248.4 | 1215.1 | 1222.25 | 6667.00 |
| 29 Jan, 2025 | 1204.3 | 1240.0 | 1204.1 | 1227.15 | 8052.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR