Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1292.7 | 1317.9 | 1292.7 | 1299.75 | 10.48 Thousand |
| 13 Jan, 2025 | 1291.0 | 1320.0 | 1291.0 | 1292.7 | 11.26 Thousand |
| 10 Jan, 2025 | 1326.05 | 1338.9 | 1296.85 | 1301.35 | 18.82 Thousand |
| 09 Jan, 2025 | 1355.0 | 1370.75 | 1316.0 | 1338.1 | 8495.00 |
| 08 Jan, 2025 | 1395.45 | 1395.45 | 1352.05 | 1368.7 | 6992.00 |
| 07 Jan, 2025 | 1368.65 | 1395.25 | 1350.1 | 1389.55 | 7744.00 |
| 06 Jan, 2025 | 1410.0 | 1418.4 | 1338.05 | 1353.05 | 14.59 Thousand |
| 03 Jan, 2025 | 1393.05 | 1418.05 | 1385.05 | 1405.05 | 13.78 Thousand |
| 02 Jan, 2025 | 1391.35 | 1402.95 | 1382.05 | 1393.05 | 6036.00 |
| 01 Jan, 2025 | 1405.9 | 1408.75 | 1373.2 | 1385.1 | 5653.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR