Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1204.3 | 1240.0 | 1204.1 | 1227.15 | 8052.00 |
| 28 Jan, 2025 | 1222.0 | 1229.0 | 1190.0 | 1204.1 | 21.53 Thousand |
| 27 Jan, 2025 | 1266.4 | 1266.4 | 1196.0 | 1236.0 | 17.35 Thousand |
| 24 Jan, 2025 | 1281.5 | 1300.0 | 1252.55 | 1266.45 | 14.81 Thousand |
| 23 Jan, 2025 | 1255.2 | 1308.05 | 1255.2 | 1275.15 | 12.55 Thousand |
| 22 Jan, 2025 | 1296.0 | 1296.0 | 1265.0 | 1268.85 | 10.28 Thousand |
| 21 Jan, 2025 | 1312.95 | 1317.15 | 1291.0 | 1299.2 | 3368.00 |
| 20 Jan, 2025 | 1320.8 | 1320.8 | 1295.0 | 1311.7 | 6944.00 |
| 17 Jan, 2025 | 1323.45 | 1323.45 | 1300.0 | 1308.35 | 4473.00 |
| 16 Jan, 2025 | 1282.5 | 1350.0 | 1282.5 | 1333.45 | 17.24 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR