Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1259.1 | 1263.5 | 1236.0 | 1247.1 | 7639.00 |
| 11 Jul, 2025 | 1253.6 | 1273.9 | 1245.4 | 1252.8 | 8578.00 |
| 10 Jul, 2025 | 1286.0 | 1293.0 | 1247.2 | 1259.7 | 20.23 Thousand |
| 09 Jul, 2025 | 1275.1 | 1295.4 | 1260.1 | 1274.6 | 17.31 Thousand |
| 08 Jul, 2025 | 1325.5 | 1333.7 | 1260.0 | 1274.2 | 36.45 Thousand |
| 07 Jul, 2025 | 1315.2 | 1333.8 | 1301.4 | 1312.2 | 14.68 Thousand |
| 04 Jul, 2025 | 1347.5 | 1353.5 | 1302.7 | 1308.4 | 26.72 Thousand |
| 03 Jul, 2025 | 1346.5 | 1357.8 | 1297.0 | 1332.4 | 43.73 Thousand |
| 02 Jul, 2025 | 1336.3 | 1368.3 | 1314.0 | 1333.0 | 30.99 Thousand |
| 01 Jul, 2025 | 1296.0 | 1370.9 | 1285.0 | 1330.1 | 98.61 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND