Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1001.0 | 1034.0 | 985.1 | 1004.7 | 13.36 Thousand |
| 20 Feb, 2025 | 1025.9 | 1035.0 | 994.05 | 1015.3 | 18.96 Thousand |
| 19 Feb, 2025 | 989.95 | 1025.75 | 980.0 | 1017.3 | 18.98 Thousand |
| 18 Feb, 2025 | 999.0 | 1003.95 | 966.0 | 989.2 | 16.85 Thousand |
| 17 Feb, 2025 | 1025.3 | 1025.3 | 973.9 | 997.3 | 34.72 Thousand |
| 14 Feb, 2025 | 1067.7 | 1072.95 | 995.65 | 1020.25 | 52.04 Thousand |
| 13 Feb, 2025 | 1078.6 | 1103.4 | 1066.3 | 1074.55 | 41.01 Thousand |
| 12 Feb, 2025 | 1182.95 | 1182.95 | 1055.05 | 1078.6 | 79.75 Thousand |
| 11 Feb, 2025 | 1226.5 | 1238.0 | 1178.1 | 1198.9 | 56.51 Thousand |
| 10 Feb, 2025 | 1205.95 | 1230.0 | 1187.85 | 1226.45 | 116.88 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR