Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1125.0 | 1134.4 | 1090.1 | 1098.2 | 6636.00 |
| 08 Aug, 2025 | 1114.6 | 1144.0 | 1110.1 | 1113.5 | 5458.00 |
| 07 Aug, 2025 | 1149.6 | 1157.0 | 1111.0 | 1125.8 | 10.03 Thousand |
| 06 Aug, 2025 | 1179.5 | 1179.5 | 1131.0 | 1149.6 | 9462.00 |
| 05 Aug, 2025 | 1166.1 | 1182.9 | 1165.0 | 1169.6 | 5139.00 |
| 04 Aug, 2025 | 1150.0 | 1179.9 | 1149.9 | 1175.7 | 6787.00 |
| 01 Aug, 2025 | 1200.0 | 1215.7 | 1154.1 | 1164.6 | 10.01 Thousand |
| 31 Jul, 2025 | 1202.0 | 1230.0 | 1202.0 | 1207.6 | 8112.00 |
| 30 Jul, 2025 | 1224.8 | 1245.0 | 1204.2 | 1231.6 | 10.31 Thousand |
| 29 Jul, 2025 | 1224.0 | 1230.0 | 1197.0 | 1224.8 | 9507.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND