Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1013.2 | 1013.3 | 963.8 | 978.3 | 37.37 Thousand |
| 08 Sep, 2025 | 1029.9 | 1038.8 | 1010.0 | 1013.2 | 6509.00 |
| 05 Sep, 2025 | 1036.3 | 1039.4 | 1012.1 | 1019.8 | 6729.00 |
| 04 Sep, 2025 | 1035.0 | 1037.9 | 1023.6 | 1031.1 | 5048.00 |
| 03 Sep, 2025 | 1037.9 | 1054.9 | 1026.0 | 1029.5 | 8749.00 |
| 02 Sep, 2025 | 1023.1 | 1039.0 | 1015.5 | 1035.0 | 6325.00 |
| 01 Sep, 2025 | 1037.9 | 1039.9 | 1011.3 | 1020.3 | 8240.00 |
| 29 Aug, 2025 | 1024.2 | 1049.8 | 1016.8 | 1037.9 | 3437.00 |
| 28 Aug, 2025 | 1044.5 | 1044.5 | 1016.5 | 1024.2 | 3879.00 |
| 27 Aug, 2025 | 1043.6 | 1043.6 | 1043.6 | 1043.6 | - |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND