Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 219.8 229.0 196.55 227.0 6.92 Million
30 Oct, 2009 224.9 231.5 220.3 224.25 6.07 Million
29 Oct, 2009 212.0 223.8 199.35 220.95 11.12 Million
28 Oct, 2009 170.0 217.9 170.0 212.0 20.21 Million
27 Oct, 2009 163.9 197.3 161.3 197.3 20.3 Million
26 Oct, 2009 126.0 169.8 126.0 166.0 26.24 Million