Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 264.8 265.3 258.05 258.5 779.81 Thousand
16 Nov, 2009 255.0 262.0 253.0 260.0 1.3 Million
13 Nov, 2009 249.7 256.0 245.6 254.7 2.19 Million
12 Nov, 2009 256.4 266.5 243.0 247.0 4.25 Million
11 Nov, 2009 245.9 258.85 240.8 252.55 3.46 Million
10 Nov, 2009 232.4 244.5 231.05 242.7 3.42 Million
09 Nov, 2009 214.0 230.8 213.6 229.9 2.92 Million
06 Nov, 2009 202.0 221.7 202.0 215.0 3.84 Million
05 Nov, 2009 236.0 244.4 207.35 214.65 10.05 Million
04 Nov, 2009 230.1 248.0 215.3 237.6 7.78 Million