Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 281.0 296.5 275.0 284.15 4.34 Million
14 Dec, 2009 262.0 281.95 253.0 278.9 3.51 Million
11 Dec, 2009 268.5 272.7 258.1 262.25 780.68 Thousand
10 Dec, 2009 262.2 267.45 258.6 266.9 1.54 Million
09 Dec, 2009 260.0 268.35 251.1 262.25 2.23 Million
08 Dec, 2009 260.0 267.0 238.3 259.95 5.68 Million
07 Dec, 2009 303.0 312.0 257.0 258.0 6.4 Million
04 Dec, 2009 305.0 310.8 301.25 301.8 1.53 Million
03 Dec, 2009 303.0 309.5 300.05 302.05 1.92 Million
02 Dec, 2009 293.0 302.9 282.0 300.6 3.38 Million