Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 422.5 446.8 421.2 439.4 3.06 Million
14 Jan, 2010 411.0 424.0 406.0 422.5 1.92 Million
13 Jan, 2010 418.8 426.8 405.8 409.5 3.01 Million
12 Jan, 2010 410.0 424.8 393.3 419.3 6.94 Million
11 Jan, 2010 365.5 411.8 363.15 404.7 6.9 Million
08 Jan, 2010 352.0 363.7 346.1 362.55 1.64 Million
07 Jan, 2010 352.7 354.85 345.1 349.0 615.82 Thousand
06 Jan, 2010 355.6 360.5 346.0 350.05 1.29 Million
05 Jan, 2010 354.65 369.0 350.35 354.55 2.89 Million
04 Jan, 2010 325.7 350.9 321.05 349.95 3.37 Million