Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 444.7 | 484.3 | 437.6 | 459.0 | - |
| 29 Jan, 2010 | 459.0 | 460.65 | 434.6 | 441.0 | - |
| 28 Jan, 2010 | 465.0 | 478.4 | 451.65 | 461.2 | - |
| 27 Jan, 2010 | 484.0 | 490.7 | 448.1 | 456.0 | - |
| 25 Jan, 2010 | 457.45 | 487.85 | 457.45 | 481.6 | - |
| 22 Jan, 2010 | 459.9 | 477.9 | 447.25 | 460.0 | - |
| 21 Jan, 2010 | 469.95 | 474.7 | 443.05 | 466.0 | - |
| 20 Jan, 2010 | 443.95 | 470.0 | 442.0 | 466.9 | - |
| 19 Jan, 2010 | 433.65 | 442.7 | 415.0 | 438.0 | 3.27 Million |
| 18 Jan, 2010 | 438.9 | 455.25 | 424.6 | 428.0 | 2.93 Million |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND