Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 519.0 522.0 490.25 500.0 1.63 Million
11 Feb, 2010 534.7 570.0 510.05 513.25 3.5 Million
10 Feb, 2010 514.0 540.8 511.1 528.8 2.97 Million
09 Feb, 2010 504.4 523.0 501.05 506.3 2.86 Million
08 Feb, 2010 475.5 506.9 464.5 505.5 2.15 Million
06 Feb, 2010 466.7 466.7 466.7 466.7 -
05 Feb, 2010 474.8 477.75 457.0 466.7 1.16 Million
04 Feb, 2010 483.8 501.4 479.0 487.95 -
03 Feb, 2010 483.0 486.0 471.5 482.5 -
02 Feb, 2010 463.9 481.0 463.9 476.5 -